Avalanche
AVAX · 美元计价
$8.607
≈ ￥56.8062
1.76% ($0.15)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.38
今日开盘
$8.458
24H 成交量
$1,952.65万
流通市值
$36.72亿
24H 涨跌额
($0.15)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $90.95万 | $3,987.52万 | -2.01% |
| 495 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.39万 | $1.29亿 | -1.12% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 249 |
SOLVSolv Protocol
|
$0.004351 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.24% |
| 632 |
CTSICartesi
|
$0.0239 | $0.02489 | $0.02378 | $8.53万 | $2,154.39万 | -1.24% |
| 566 |
MAVMaverick Token
|
$0.00739 | $0.00769 | $0.00725 | $12.97万 | $190.46万 | -1.34% |
| 59 |
ONEONEchain
|
$0.001478 | $0.001711 | $0.001424 | $674.49万 | $5,948.36万 | -13.06% |
| 675 |
BSPBBSPB
|
$40.12 | $41.96 | $39.49 | $4.38万 | — | -2.34% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.75 | $395.72 | $384.47 | $342.95万 | $2,521.17万 | 0.22% |
| 429 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $26.04万 | $2,087.46万 | -1.54% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.43万 | $534.67万 | -2.35% |
| 667 |
CRWDBCRWDB
|
$228.34 | $239.04 | $226.10 | $5.11万 | — | -1.46% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.70万 | $405.65万 | -1.79% |
| 334 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.08万 | $1,349.23万 | 0.30% |
| 623 |
AGLDAdventure Gold
|
$0.1496 | $0.1567 | $0.149 | $9.44万 | $1,450.08万 | -3.05% |
| 199 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01368 | $81.93万 | $998.55万 | 4.08% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.75 | $69.71 | $59.84 | $6,747.27万 | $6,451.91万 | -2.64% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |