Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1488 | $0.1246 | $345.33万 | $3,365.15万 | -9.58% |
| 213 |
NEO小蚁
|
$1.537 | $1.66 | $1.47 | $88.20万 | $1.12亿 | -7.52% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 133 |
SOLVSolv Protocol
|
$0.004315 | $0.00459 | $0.004145 | $192.94万 | $628.05万 | -3.51% |
| 458 |
CTSICartesi
|
$0.0217 | $0.02385 | $0.02069 | $25.29万 | $1,952.77万 | -8.90% |
| 435 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.05万 | $175.66万 | -7.28% |
| 110 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.35万 | $6,096.65万 | -6.49% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.52% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $389.48 | $382.10 | $52.91万 | $2,521.17万 | -0.85% |
| 228 |
RVNRavencoin
|
$0.001087 | $0.001189 | $0.001012 | $78.10万 | $1,864.74万 | -8.58% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.36万 | $394.58万 | -5.67% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.89万 | $1,126.13万 | -6.70% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1429 | $0.1263 | $14.64万 | $1,254.25万 | -7.21% |
| 296 |
DYMDymension
|
$0.01253 | $0.01356 | $0.01162 | $52.42万 | $888.23万 | -7.32% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |