Band Protocol
BAND · 美元计价
$0.1702
≈ ￥1.1233
-1.68% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1731
24H 成交量
$3.93万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1574 | $0.1642 | $0.1552 | $90.61万 | $3,987.52万 | -1.32% |
| 494 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.52万 | $1.29亿 | -0.89% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 250 |
SOLVSolv Protocol
|
$0.004384 | $0.004505 | $0.004149 | $58.73万 | $657.00万 | 5.01% |
| 630 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -1.07% |
| 560 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -1.07% |
| 59 |
ONEONEchain
|
$0.001437 | $0.001757 | $0.001424 | $689.41万 | $5,948.36万 | -16.98% |
| 676 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.40万 | — | -1.92% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.34% |
| 429 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -0.89% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.89万 | $405.65万 | -1.79% |
| 329 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.75万 | $1,349.23万 | 0.89% |
| 637 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.1491 | $8.16万 | $1,450.08万 | -2.78% |
| 198 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.01万 | $998.55万 | 3.84% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.9 | $69.71 | $59.84 | $6,945.22万 | $6,451.91万 | -2.65% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |