注意力币
BAT · 美元计价
$0.1186
≈ ￥0.78276
-2.63% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1145
今日开盘
$0.1218
24H 成交量
$157.21万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $173.84万 | $3,718.46万 | -0.51% |
| 295 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.05万 | $1.23亿 | -0.74% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 307 |
SOLVSolv Protocol
|
$0.004459 | $0.004529 | $0.004203 | $41.53万 | $642.26万 | 2.46% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.96% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.48% |
| 55 |
ONEONEchain
|
$0.001477 | $0.001749 | $0.001455 | $904.82万 | $6,109.79万 | -12.71% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.77万 | — | 1.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.54 | $402.01 | $384.53 | $374.65万 | $2,521.17万 | 2.50% |
| 326 |
RVNRavencoin
|
$0.00122 | $0.001227 | $0.001152 | $37.51万 | $1,978.87万 | 0.58% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |
| 606 |
CRWDBCRWDB
|
$231.29 | $233.37 | $218.11 | $6.58万 | — | 1.19% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.11万 | $404.58万 | 0.91% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.79% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 274 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $50.25万 | $977.36万 | -1.27% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.39 | $68.94 | $58.42 | $4,365.25万 | $6,451.91万 | 3.21% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |