Manchester City Fan Token
CITY · 美元计价
$0.234
≈ ￥1.5444
-4.10% (-$0.01)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.225
今日开盘
$0.244
24H 成交量
$18.37万
流通市值
$242.31万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.67万 | $3,987.52万 | -2.62% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.93万 | $1.29亿 | -1.40% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 336 |
SOLVSolv Protocol
|
$0.004313 | $0.004505 | $0.004258 | $39.52万 | $657.00万 | 0.87% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.35万 | $2,154.39万 | -1.56% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.38万 | $190.46万 | -0.80% |
| 52 |
ONEONEchain
|
$0.001767 | $0.001788 | $0.001424 | $840.58万 | $5,948.36万 | 12.19% |
| 677 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.42% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$386.99 | $395.72 | $384.97 | $332.03万 | $2,521.17万 | 0.13% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,087.46万 | -2.64% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -1.93% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $405.65万 | 1.52% |
| 345 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $37.53万 | $1,349.23万 | -0.29% |
| 611 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.96万 | $1,450.08万 | -3.11% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.31% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $69.71 | $59.84 | $6,302.99万 | $6,451.91万 | -1.58% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |