链枢研报
行情总览
Compound

Compound

COMP · 美元计价
$20.07
≈ ￥132.462
0.96% ($0.19)
更新于 2026-11-07 13:45:02
← 返回行情列表
24H 最高
$20.33
24H 最低
$19.76
今日开盘
$19.88
24H 成交量
$31.03万
流通市值
$1.95亿
24H 涨跌额
($0.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COMP 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Origin ProtocolOGN $0.02383 -0.08% ChainGPTCGPT $0.01737 +5.34% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% Biconomy $0.01445 +4.71% StakeStone $0.028 +5.26% MoonbeamGLMR $0.007097 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 EIGEN EIGENEigenlayer $0.1707 $0.1775 $0.1694 $72.92万 $4,264.70万 -1.33%
525 NEO NEO小蚁 $1.902 $1.95 $1.89 $15.56万 $1.36亿 -0.78%
514 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $934.16万 -2.51%
412 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.91万 -0.47%
316 SOLV SOLVSolv Protocol $0.004363 $0.00458 $0.004336 $38.72万 $667.10万 -1.45%
651 CTSI CTSICartesi $0.02535 $0.02573 $0.025 $7.08万 $2,199.33万 0.52%
498 MAV MAVMaverick Token $0.00794 $0.00809 $0.00775 $17.63万 $199.47万 1.80%
18 ONE ONEONEchain $0.001911 $0.001985 $0.001106 $2,744.81万 $5,787.50万 69.12%
680 BSPB BSPBBSPB $42.87 $45.89 $41.18 $4.04万 — -5.68%
68 TSLAB TSLABTesla (bStocks Tokenized Stock $359.05 $364.19 $344.24 $390.20万 $2,521.17万 3.41%
127 RVN RVNRavencoin $0.001333 $0.001406 $0.001266 $132.28万 $2,254.68万 4.22%
595 TURTLE TURTLETurtle (turtle.xyz) $0.0386 $0.0386 $0.0368 $10.69万 $585.17万 4.32%
582 CRWDB CRWDBCRWDB $218.65 $231.94 $216.70 $11.26万 — -1.03%
577 PSG PSGParis Saint-Germain Fan Token $0.351 $0.356 $0.346 $11.57万 $428.10万 0.57%
90 MOVR MOVRMoonriver $1.047 $1.15 $0.99 $240.97万 $1,328.61万 5.54%
622 AGLD AGLDAdventure Gold $0.1703 $0.1723 $0.1663 $8.90万 $1,570.94万 1.61%
511 DYM DYMDymension $0.01456 $0.01483 $0.01428 $16.58万 $1,006.50万 1.11%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.58 $49.70 $43.49 $3,822.62万 $6,451.91万 1.27%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
434 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $14.73万 -1.18%

相关站点

共 40 个
Chainlink _数字货币市值 BEAMX _以太坊ETH价格 Starknet _比特币行情 Celo _比特币 Uniswap _数字货币市值 瑞波币 _数字货币市值 Official _加密货币行情 Plasma _比特币 Pump.fun _比特币行情 Celo _比特币行情 CyberConnect _比特币 Ethena _比特币行情 TQQQB _比特币 Avalanche _币种排行 Wormhole _加密货币行情 INTWB _以太坊ETH价格 Ether.fi _BTC行情 Polygon _比特币 Artificial _币种排行 Ether.fi _数字货币市值 Ethena _BTC行情 Zilliqa _比特币行情 BMNRB _比特币 Zama _比特币 大零币 _加密货币行情 LayerZero _加密货币行情 Bubblemaps _比特币 Ether.fi _比特币 TONToken _数字货币市值 Hashflow _数字货币市值 狗币 _比特币 Ethena _加密货币行情 Gram _比特币行情 Polkadot _加密货币行情 Aerodrome _数字货币市值 RWUSD _比特币行情 StraitsX USD _以太坊ETH价格 USDC _数字货币市值 Ethena _币种排行 恒星币 _比特币