IoTeX

IOTX · 美元计价

$0.003181

≈ ￥0.020995

-9.66% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.003535

24H 最低

$0.003111

今日开盘

$0.003521

24H 成交量

$48.88万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1872	$0.1962	$0.1828	$162.80万	$4,559.15万	-3.31%
404	NEONEO	$1.978	$2.01	$1.95	$25.79万	$1.40亿	-0.60%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
69	SOLVSolv Protocol	$0.005261	$0.006	$0.005031	$295.19万	$799.60万	2.71%
542	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.09%
610	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.84万	$218.72万	-1.81%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.47万	$5,902.05万	-0.51%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
213	TSLABTSLAB	$402.14	$402.71	$398.04	$62.64万	—	0.66%
408	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.77万	$2,300.50万	0.00%
547	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.36万	$534.55万	0.58%
691	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.00万	$461.89万	-1.04%
143	MOVRMoonriver	$1.094	$1.14	$1.05	$107.90万	$1,391.78万	2.53%
316	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.67万	$1,725.25万	-3.36%
387	DYMDymension	$0.01545	$0.01589	$0.01513	$27.43万	$1,070.90万	-2.22%
56	SOXLBSOXLB	$81.84	$82.04	$77.30	$420.11万	—	5.67%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%