IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-1.34% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000744

24H 成交量

$2.63万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$163.03万	$4,559.15万	-3.93%
399	NEONEO	$1.961	$2.01	$1.95	$25.78万	$1.40亿	-1.70%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$294.76万	$799.60万	2.62%
544	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.64%
607	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.81万	$218.72万	-2.26%
349	ONEONEchain	$0.001155	$0.001189	$0.001136	$30.55万	$5,902.05万	-1.20%
681	BSPBBSPB	$46.05	$46.43	$45.82	$7,340.74	—	-0.02%
217	TSLABTSLAB	$402.38	$402.71	$398.04	$60.01万	—	0.72%
405	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.84万	$2,300.50万	-0.07%
541	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.42万	$534.55万	0.00%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.58万	$461.89万	-0.78%
143	MOVRMoonriver	$1.088	$1.14	$1.05	$107.84万	$1,391.78万	1.97%
311	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$35.92万	$1,725.25万	-3.01%
386	DYMDymension	$0.01535	$0.01589	$0.01513	$27.28万	$1,070.90万	-2.85%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%