Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenlayer	$0.1848	$0.1962	$0.1828	$164.52万	$4,559.15万	-3.50%
393	NEONEO	$1.96	$2.01	$1.95	$25.78万	$1.40亿	-1.06%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$295.08万	$799.60万	0.66%
541	CTSICartesi	$0.0269	$0.02769	$0.0269	$11.44万	$2,369.82万	-2.04%
604	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.71万	$218.72万	-2.38%
351	ONEONEchain	$0.001151	$0.001189	$0.001136	$30.36万	$5,902.05万	-1.46%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
257	TSLABTSLAB	$400.67	$401.37	$398.04	$47.62万	—	0.29%
394	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.55万	$2,300.50万	0.37%
536	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0341	$11.55万	$534.55万	0.29%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
498	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.51万	$461.89万	-1.30%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
405	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
60	SOXLBSOXLB	$79.78	$80.31	$77.30	$354.87万	—	3.12%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%