OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 08:30:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
254	TSLABTSLAB	$401.53	$401.53	$398.04	$48.57万	—	0.51%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
538	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
497	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.54万	$461.89万	-1.30%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
406	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
60	SOXLBSOXLB	$80.52	$80.67	$77.30	$357.58万	—	4.02%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%