Quant

QNT · 美元计价

$200.89

≈ ￥1325.87

0.24% ($0.47)

更新于 2026-11-02 08:20:01

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.42

24H 成交量

$547.30万

流通市值

$23.95亿

24H 涨跌额

($0.47)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
402	NEONEO	$1.952	$2.01	$1.95	$24.64万	$1.40亿	-1.46%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	SOLVSolv Protocol	$0.005194	$0.006	$0.005031	$294.97万	$799.60万	0.93%
540	CTSICartesi	$0.027	$0.02769	$0.02691	$11.45万	$2,369.82万	-1.42%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.55万	$218.72万	-2.26%
350	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.40万	$5,902.05万	-0.69%
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.51万	$461.89万	-1.04%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$108.27万	$1,391.78万	2.26%
300	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$38.38万	$1,725.25万	-3.17%
406	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%