Scroll
SCR · 美元计价
$0.01791
≈ ￥0.118206
4.68% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01711
今日开盘
$0.01711
24H 成交量
$31.50万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.85% |
| 346 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $32.81万 | $1.22亿 | -3.09% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 251 |
SOLVSolv Protocol
|
$0.004412 | $0.004604 | $0.004233 | $50.32万 | $650.05万 | 2.08% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.54% |
| 445 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $19.92万 | $185.08万 | 2.67% |
| 82 |
ONEONEchain
|
$0.00138 | $0.001521 | $0.001333 | $345.31万 | $6,263.00万 | -6.06% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.52万 | — | 1.92% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $315.30万 | $2,521.17万 | -2.65% |
| 362 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001175 | $29.86万 | $2,022.37万 | 1.01% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -1.27% |
| 596 |
CRWDBCRWDB
|
$231.07 | $237.94 | $220.00 | $6.86万 | — | -0.38% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.33万 | $1,266.05万 | -0.82% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 269 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $45.28万 | $964.81万 | -1.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,730.95万 | $6,451.91万 | -13.86% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |