Smooth Love Potion
SLP · 美元计价
$0.000436
≈ ￥0.0028776
-3.33% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.000461
24H 最低
$0.00043
今日开盘
$0.000451
24H 成交量
$6.37万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $137.32万 | $3,762.06万 | -5.73% |
| 314 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.42% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 254 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.58万 | $650.05万 | 0.49% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.84% |
| 430 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.0072 | $20.52万 | $185.08万 | -0.14% |
| 81 |
ONEONEchain
|
$0.001379 | $0.001509 | $0.001333 | $334.64万 | $6,263.00万 | -8.62% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.19万 | — | 0.68% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $297.56万 | $2,521.17万 | -2.55% |
| 374 |
RVNRavencoin
|
$0.001185 | $0.001241 | $0.001176 | $27.51万 | $2,022.37万 | -2.55% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.09万 | $481.51万 | -2.81% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.94万 | $406.80万 | -0.30% |
| 296 |
MOVRMoonriver
|
$0.951 | $1.04 | $0.951 | $38.45万 | $1,266.05万 | -6.77% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.63万 | $1,367.57万 | -3.65% |
| 271 |
DYMDymension
|
$0.0135 | $0.01439 | $0.01337 | $42.98万 | $964.81万 | -4.26% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,543.40万 | $6,451.91万 | -13.48% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |