SSV Network
SSV · 美元计价
$1.828
≈ ￥12.0648
-7.49% (-$0.15)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.77
今日开盘
$1.976
24H 成交量
$46.30万
流通市值
$1,344.03万
24H 涨跌额
(-$0.15)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.52% |
| 206 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $92.10万 | $1.12亿 | -7.76% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 132 |
SOLVSolv Protocol
|
$0.004334 | $0.00459 | $0.004145 | $193.69万 | $628.05万 | -2.28% |
| 457 |
CTSICartesi
|
$0.02179 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.81% |
| 433 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -7.12% |
| 104 |
ONEONEchain
|
$0.001292 | $0.001427 | $0.001207 | $284.14万 | $6,096.65万 | -7.05% |
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -1.28% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.31万 | $2,521.17万 | -0.62% |
| 229 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.36% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -5.43% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,496.47 | — | -1.51% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.22万 | $1,126.13万 | -7.25% |
| 520 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -8.23% |
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.18万 | $888.23万 | -8.03% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $1,020.78万 | $6,451.91万 | -1.43% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |