TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.34亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -0.58% |
| 294 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $44.02万 | $1.23亿 | -0.57% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 309 |
SOLVSolv Protocol
|
$0.004482 | $0.004529 | $0.004203 | $41.32万 | $642.26万 | 3.25% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 2.00% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.22% |
| 59 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $879.07万 | $6,109.79万 | -11.80% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.77万 | — | 1.26% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.02 | $402.01 | $384.53 | $374.51万 | $2,521.17万 | 2.62% |
| 327 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.50万 | $1,978.87万 | 0.41% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 606 |
CRWDBCRWDB
|
$232.57 | $233.37 | $218.11 | $6.62万 | — | 1.75% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.08万 | $404.58万 | 0.91% |
| 322 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.91万 | $1,259.06万 | 0.69% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 278 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.59 | $68.94 | $58.42 | $4,376.93万 | $6,451.91万 | 2.87% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |