VeChain

VET · 美元计价

$0.005579

≈ ￥0.036821

-4.08% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005816

24H 成交量

$36.82万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenlayer	$0.181	$0.1869	$0.1764	$263.17万	$4,351.78万	-2.64%
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
117	SOLVSolv Protocol	$0.004668	$0.005356	$0.004622	$179.52万	$756.53万	-11.14%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.94万	$2,317.08万	-2.00%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.92万	$210.75万	-4.48%
248	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.88万	$5,927.91万	-6.07%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
59	TSLABTSLAB	$405.45	$414.93	$398.25	$582.44万	—	1.04%
360	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.42%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
543	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.41%
239	MOVRMoonriver	$1.039	$1.11	$1.04	$62.48万	$1,310.55万	-5.80%
517	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.83%
455	DYMDymension	$0.01475	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.97%
17	SOXLBSOXLB	$71.39	$82.88	$67.59	$3,713.39万	—	-12.29%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%